Sectra AB SECTRA ORD SHS CLASS B/ SE0020539310 /
| 16/08/2024 17:30:00 | Chg. -2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.00SEK | -1.07% | 888 Turnover: 213,311.80 |
-Bid Size: - | -Ask Size: - | 43.1 bill.SEK | 0.46% | 108.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:30:00 | 240.00 | 577 |
| 16/08/2024 | 17:24:54 | 240.20 | 15 |
| 16/08/2024 | 17:23:05 | 240.20 | 13 |
| 16/08/2024 | 17:19:26 | 240.20 | 12 |
| 16/08/2024 | 17:15:46 | 240.20 | 1 |
| 16/08/2024 | 17:03:26 | 240.00 | 91 |
| 16/08/2024 | 17:02:40 | 240.00 | 1 |
| 16/08/2024 | 16:45:55 | 240.00 | 5 |
| 16/08/2024 | 16:27:40 | 240.80 | 3 |
| 16/08/2024 | 15:00:47 | 240.00 | 22 |
| 16/08/2024 | 14:40:41 | 239.60 | 42 |
| 16/08/2024 | 12:01:39 | 241.60 | 54 |
| 16/08/2024 | 10:30:40 | 241.80 | 42 |
All quotes in SEK
