SEB SA INH. EO 1/ FR0000121709 /
| 7/31/2024 8:06:29 AM | Chg. +0.600 | Volume | Bid8:25:01 AM | Ask8:25:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.500EUR | +0.65% | - Turnover: - |
93.800Bid Size: 50 | 94.800Ask Size: 50 | 5.1 bill.EUR | 2.84% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:06:29 AM | 93.500 | 0 |
| 7/30/2024 | 3:39:54 PM | 92.900 | 0 |
| 7/30/2024 | 3:29:56 PM | 92.850 | 0 |
| 7/30/2024 | 1:04:52 PM | 92.450 | 0 |
| 7/30/2024 | 11:22:30 AM | 92.850 | 0 |
| 7/30/2024 | 10:30:25 AM | 92.550 | 0 |
| 7/30/2024 | 9:01:38 AM | 92.900 | 0 |
| 7/30/2024 | 8:03:46 AM | 93.400 | 0 |
| 7/29/2024 | 3:32:39 PM | 93.950 | 0 |
| 7/29/2024 | 3:19:14 PM | 94.100 | 0 |
| 7/29/2024 | 2:42:27 PM | 93.950 | 0 |
| 7/29/2024 | 11:31:51 AM | 94.800 | 0 |
| 7/29/2024 | 10:30:24 AM | 93.950 | 0 |
All quotes in EUR
