| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:14:51 AM | 94.750 | 0 |
| 2024-07-29 | 8:11:10 AM | 94.700 | 0 |
| 2024-07-26 | 3:08:10 PM | 94.350 | 0 |
| 2024-07-26 | 2:17:06 PM | 94.450 | 0 |
| 2024-07-26 | 11:20:24 AM | 93.250 | 0 |
| 2024-07-26 | 11:02:15 AM | 93.400 | 0 |
| 2024-07-26 | 10:30:15 AM | 94.050 | 0 |
| 2024-07-26 | 9:19:10 AM | 93.200 | 0 |
| 2024-07-26 | 9:05:50 AM | 93.500 | 0 |