Seazen Holdings Co.,Ltd./ CNE100002BF8 /
| 11/15/2024 8:00:00 AM | Chg. -0.53 | Volume | Bid11/15/2024 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.68CNY | -3.73% | 22.55 mill. Turnover: 313.82 mill. |
13.68Bid Size: 19,400 | 13.69Ask Size: 351,700 | 14.29 | 13.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 13.68 | 225,467 |
| 11/15/2024 | 7:56:59 AM | 13.68 | 4,100 |
| 11/15/2024 | 7:56:56 AM | 13.66 | 15,200 |
| 11/15/2024 | 7:56:53 AM | 13.67 | 2,400 |
| 11/15/2024 | 7:56:50 AM | 13.67 | 6,800 |
| 11/15/2024 | 7:56:48 AM | 13.66 | 43,700 |
| 11/15/2024 | 7:56:45 AM | 13.66 | 90,600 |
| 11/15/2024 | 7:56:41 AM | 13.66 | 8,700 |
| 11/15/2024 | 7:56:38 AM | 13.66 | 69,200 |
| 11/15/2024 | 7:56:35 AM | 13.65 | 9,500 |
| 11/15/2024 | 7:56:33 AM | 13.66 | 12,700 |
| 11/15/2024 | 7:56:30 AM | 13.66 | 10,200 |
| 11/15/2024 | 7:56:26 AM | 13.65 | 9,400 |
All quotes in CNY
