Search Derivatives
Name
Exchange		 Ticker
ISIN		 Last
Date / Time		 Curr. Chg.
Chg. (%)		 Volume  
CAPITA PLC
Turquoise		 CPI/L
GB00B23K0M20		 15.00
05/07/2024		 GBX +0.94
+6.69%		 74,028

Capita PLC
Nasdaq Other OTC		 CTAGY
US13970R1095		 0.7300
11/03/2024		 USD -
-		 500

Capita PLC
Cboe Europe CXE		 CPI/L
GB00B23K0M20		 15.04
05/07/2024		 GBX +0.98
+6.97%		 395,541

Capita PLC
Cboe Europe BXE		 CPI/L
GB00B23K0M20		 15.04
05/07/2024		 GBX +0.98
+6.97%		 266,490

Capita PLC
Nasdaq Other OTC		 CTAGF
GB00B23K0M20		 0.2890
14/08/2023		 USD -
-		 2,000

CAPITA PLC SL-,02066666
Frankfurt		 CTAA
GB00B23K0M20		 0.1542
05/07/2024		 EUR -0.0020
-1.28%		 0

CAPITA PLC SL-,02066666
München		 CTAA
GB00B23K0M20		 0.166
05/07/2024		 EUR 0.000
0.00%		 0

CAPITA PLC SL-,02066666
Berlin		 CTAA
GB00B23K0M20		 0.165
05/07/2024		 EUR 0.000
-0.24%		 0

CAPITA PLC SL-,02066666
Stuttgart		 CTAA
GB00B23K0M20		 0.173
05/07/2024		 EUR +0.008
+4.73%		 0

CAPITA PLC SL-,02066666
TradeGate		 CTAA
GB00B23K0M20		 0.174
05/07/2024		 EUR +0.019
+11.94%		 15,000

CAPITA PLC SL-,02066666
Düsseldorf		 CTAA
GB00B23K0M20		 0.177
05/07/2024		 EUR +0.012
+7.16%		 0

CAPITA PLC SL-,02066666
Lang & Schwarz		 CTAA
GB00B23K0M20		 0.172
06/07/2024		 EUR 0.000
0.00%		 -

CAPITA PLC SL-02066666
Quotrix		 CTAA
GB00B23K0M20		 0.1670
05/07/2024		 EUR -0.0022
-1.30%		 -

Capita PLC ORD 2 1/15P
LSE Domestic Off-book		 CPI
GB00B23K0M20		 14.7210
05/07/2024		 GBX +0.6690
+4.76%		 11.82 mill.

Capita PLC ORD 2 1/15P
London Domestic		 CPI
GB00B23K0M20		 15.0400
05/07/2024		 GBX +1.0400
+7.43%		 6.37 mill.

Capita PLC RTS 5/24/18
Nasdaq Other OTC		 CPINF
GB00BFM6RT85		 -
-		 USD -
-		 -

CAPITA PLC SL-,02066666
gettex		 CTAA
GB00B23K0M20		 0.1768
05/07/2024		 EUR +0.0086
+5.11%		 -

CAPITEA
IDC Poland		 CAP
PLGTBCK00297		 0.56
05/07/2024		 PLN +0.02
+2.95%		 267,992