| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| CAPITEA IDC Poland |
CAP PLGTBCK00297 |
0.51 4:30 PM |
PLN | +0.02 +3.02% |
205,093 |
|
| CAPITA PLC SL-,02066666 gettex |
CTAA GB00B23K0M20 |
0.2320 9:43 PM |
EUR | -0.0015 -0.64% |
- |
|
| Capita PLC RTS 5/24/18 Nasdaq Other OTC |
CPINF GB00BFM6RT85 |
- - |
USD | - - |
- |
|
| Capita PLC ORD 2 1/15P LSE Domestic Off-book |
CPI GB00B23K0M20 |
19.2196 5:29 PM |
GBX | -0.4204 -2.14% |
3.45 mill. |
|
| Capita PLC ORD 2 1/15P London Domestic |
CPI GB00B23K0M20 |
19.1400 9:00 PM |
GBX | -0.5600 -2.84% |
2.45 mill. |
|
| CAPITA PLC SL-02066666 Quotrix |
CTAA GB00B23K0M20 |
0.2355 7:57 AM |
EUR | +0.0070 +3.06% |
- |
|
| CAPITA PLC SL-,02066666 Frankfurt |
CTAA GB00B23K0M20 |
0.2220 8:33 AM |
EUR | +0.0055 +2.54% |
0 |
|
| CAPITA PLC SL-,02066666 München |
CTAA GB00B23K0M20 |
0.234 8:11 AM |
EUR | +0.006 +2.41% |
0 |
|
| CAPITA PLC SL-,02066666 Berlin |
CTAA GB00B23K0M20 |
0.234 8:11 AM |
EUR | +0.007 +3.08% |
0 |
|
| CAPITA PLC SL-,02066666 Stuttgart |
CTAA GB00B23K0M20 |
0.226 8:00 AM |
EUR | +0.007 +2.96% |
0 |
|
| CAPITA PLC SL-,02066666 TradeGate |
CTAA GB00B23K0M20 |
0.241 2024-07-22 |
EUR | - - |
20,000 |
|
| CAPITA PLC SL-,02066666 Düsseldorf |
CTAA GB00B23K0M20 |
0.227 7:31 PM |
EUR | -0.006 -2.37% |
0 |
|
| CAPITA PLC SL-,02066666 Lang & Schwarz |
CTAA GB00B23K0M20 |
0.224 10:48 PM |
EUR | -0.004 -1.54% |
- |
|
| CAPITA PLC Turquoise |
CPI/L GB00B23K0M20 |
19.25 5:29 PM |
GBX | -0.47 -2.38% |
35,598 |
|
| Capita PLC Nasdaq Other OTC |
CTAGY US13970R1095 |
0.8563 2024-07-09 |
USD | - - |
500 |
|
| Capita PLC Cboe Europe CXE |
CPI/L GB00B23K0M20 |
19.25 5:29 PM |
GBX | -0.43 -2.18% |
620,841 |
|
| Capita PLC Cboe Europe BXE |
CPI/L GB00B23K0M20 |
19.25 5:29 PM |
GBX | -0.43 -2.18% |
399,311 |
|
| Capita PLC Nasdaq Other OTC |
CTAGF GB00B23K0M20 |
0.2890 2023-08-14 |
USD | - - |
2,000 |
|
| Cabot Square Alternatives Plc ... London Domestic |
ALTS GB00BJ0LR715 |
- - |
GBP | - - |
- |
|
| Cabot Square Alternatives Plc ... LSE Domestic Off-book |
ALTS GB00BJ0LR715 |
- - |
GBP | - - |
- |
|
