Seagate Technology PLC/ IE00BKVD2N49 /
| 10/18/2024 9:59:59 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.11USD | -0.31% | 124,090 Turnover: 13.98 mill. |
-Bid Size: - | -Ask Size: - | 23.25 bill.USD | 2.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:59 PM | 112.11 | 2 |
| 10/18/2024 | 9:59:58 PM | 112.12 | 1 |
| 10/18/2024 | 9:59:57 PM | 112.11 | 100 |
| 10/18/2024 | 9:59:57 PM | 112.11 | 1 |
| 10/18/2024 | 9:59:55 PM | 112.07 | 48 |
| 10/18/2024 | 9:59:55 PM | 112.07 | 49 |
| 10/18/2024 | 9:59:55 PM | 112.11 | 6 |
| 10/18/2024 | 9:59:55 PM | 112.07 | 3 |
| 10/18/2024 | 9:59:54 PM | 112.07 | 8 |
| 10/18/2024 | 9:59:52 PM | 112.08 | 1 |
| 10/18/2024 | 9:59:52 PM | 112.07 | 11 |
| 10/18/2024 | 9:59:52 PM | 112.08 | 7 |
| 10/18/2024 | 9:59:51 PM | 112.09 | 50 |
All quotes in USD
