Seagate Technology PLC/ IE00BKVD2N49 /
| 24/07/2024 21:59:56 | Chg. +4.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.56USD | +4.04% | 306,112 Turnover: 33.71 mill. |
-Bid Size: - | -Ask Size: - | 22.72 bill.USD | 2.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:56 | 109.56 | 80 |
| 24/07/2024 | 21:59:56 | 109.56 | 20 |
| 24/07/2024 | 21:59:56 | 109.56 | 100 |
| 24/07/2024 | 21:59:56 | 109.56 | 20 |
| 24/07/2024 | 21:59:56 | 109.54 | 187 |
| 24/07/2024 | 21:59:56 | 109.55 | 13 |
| 24/07/2024 | 21:59:55 | 109.53 | 94 |
| 24/07/2024 | 21:59:55 | 109.54 | 106 |
| 24/07/2024 | 21:59:53 | 109.52 | 100 |
| 24/07/2024 | 21:59:52 | 109.52 | 3 |
| 24/07/2024 | 21:59:51 | 109.52 | 100 |
| 24/07/2024 | 21:59:50 | 109.50 | 36 |
| 24/07/2024 | 21:59:50 | 109.52 | 22 |
All quotes in USD
