SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 10/07/2024 12:31:39 | Chg. -0.04 | Volume | Bid12:31:43 | Ask12:31:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.18EUR | -0.04% | 0 Turnover: 0.00 |
96.18Bid Size: 110 | 97.24Ask Size: 110 | 20.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:31:39 | 96.18 | 0 |
| 10/07/2024 | 09:31:50 | 96.04 | 0 |
| 10/07/2024 | 08:11:29 | 96.08 | 0 |
| 09/07/2024 | 19:32:26 | 96.22 | 0 |
| 09/07/2024 | 16:32:09 | 95.01 | 0 |
| 09/07/2024 | 12:31:41 | 95.52 | 0 |
| 09/07/2024 | 09:30:03 | 95.43 | 0 |
| 09/07/2024 | 08:11:32 | 95.22 | 0 |
| 08/07/2024 | 19:30:28 | 95.88 | 0 |
| 08/07/2024 | 16:30:11 | 94.83 | 0 |
| 08/07/2024 | 12:30:14 | 93.72 | 0 |
| 08/07/2024 | 09:30:16 | 93.72 | 0 |
| 08/07/2024 | 08:11:16 | 93.72 | 0 |
All quotes in EUR
