SEADRILL LTD. O.N./ BMG7997W1029 /
| 9/9/2024 3:34:39 PM | Chg. -1.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.840EUR | -3.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:34:39 PM | 33.840 | 0 |
| 9/9/2024 | 3:13:18 PM | 33.140 | 0 |
| 9/9/2024 | 2:25:09 PM | 33.420 | 0 |
| 9/9/2024 | 12:31:03 PM | 33.620 | 0 |
| 9/9/2024 | 11:54:12 AM | 33.520 | 0 |
| 9/9/2024 | 10:30:21 AM | 33.620 | 0 |
| 9/9/2024 | 9:54:42 AM | 33.840 | 0 |
| 9/9/2024 | 9:24:33 AM | 33.000 | 0 |
| 9/9/2024 | 9:06:37 AM | 34.160 | 0 |
| 9/9/2024 | 8:08:38 AM | 34.080 | 0 |
| 9/6/2024 | 3:09:14 PM | 34.960 | 0 |
| 9/6/2024 | 2:26:33 PM | 35.060 | 0 |
| 9/6/2024 | 2:14:24 PM | 35.060 | 0 |
All quotes in EUR
