SEADRILL LTD. O.N./ BMG7997W1029 /
| 2024-08-02 4:01:14 PM | Chg. -3.510 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.540EUR | -7.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:01:14 PM | 46.540 | 0 |
| 2024-08-02 | 3:43:31 PM | 46.960 | 0 |
| 2024-08-02 | 3:31:49 PM | 46.540 | 0 |
| 2024-08-02 | 2:51:18 PM | 46.560 | 0 |
| 2024-08-02 | 1:20:37 PM | 47.240 | 0 |
| 2024-08-02 | 12:21:49 PM | 47.320 | 0 |
| 2024-08-02 | 11:08:07 AM | 47.500 | 0 |
| 2024-08-02 | 10:30:03 AM | 47.540 | 0 |
| 2024-08-02 | 9:48:23 AM | 48.020 | 0 |
| 2024-08-02 | 9:33:00 AM | 48.080 | 0 |
| 2024-08-02 | 9:17:44 AM | 47.940 | 0 |
| 2024-08-02 | 9:09:24 AM | 48.060 | 0 |
| 2024-08-02 | 8:06:31 AM | 48.080 | 0 |
All quotes in EUR
