SEADRILL LTD. O.N./ BMG7997W1029 /
| 2024-08-02 3:36:28 PM | Chg. -1.16 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.02EUR | -2.41% | 235 Turnover: 11,175.10 |
45.14Bid Size: 221 | 46.08Ask Size: 217 | 3.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:28 PM | 47.02 | 145 |
| 2024-08-02 | 8:56:03 AM | 49.20 | 30 |
| 2024-08-02 | 8:46:34 AM | 48.02 | 60 |
| 2024-08-01 | 5:45:37 PM | 48.18 | 200 |
| 2024-08-01 | 5:23:43 PM | 48.02 | 165 |
| 2024-08-01 | 1:34:43 PM | 50.20 | 200 |
| 2024-07-31 | 9:03:56 AM | 49.80 | 101 |
All quotes in EUR
