SDIC XINJI ENERGY CONPANY LIMTEL/ CNE1000008D7 /
| 02/08/2024 09:00:00 | Var. -0.07 | Volume | Denaro02/08/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 8.06CNY | -0.86% | 32.95 mill. Fatturato: 266.87 mill. |
8.06Quantità in denaro: 219,300 | 8.07Quantità in lettera: 26,400 | 8.22 | 7.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 8.06 | 228,100 |
| 02/08/2024 | 08:56:55 | 8.07 | 45,500 |
| 02/08/2024 | 08:56:50 | 8.07 | 2,400 |
| 02/08/2024 | 08:56:46 | 8.07 | 2,000 |
| 02/08/2024 | 08:56:42 | 8.07 | 1,300 |
| 02/08/2024 | 08:56:39 | 8.07 | 20,900 |
| 02/08/2024 | 08:56:34 | 8.08 | 2,100 |
| 02/08/2024 | 08:56:27 | 8.08 | 1,000 |
| 02/08/2024 | 08:56:26 | 8.08 | 46,200 |
| 02/08/2024 | 08:56:21 | 8.08 | 2,000 |
| 02/08/2024 | 08:56:21 | 8.07 | 13,400 |
| 02/08/2024 | 08:56:17 | 8.08 | 2,700 |
| 02/08/2024 | 08:56:13 | 8.08 | 500 |
Tutte le quotazioni in CNY
