| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:56:11 AM | 7.35 | 500 |
| 2024-09-09 | 8:56:08 AM | 7.35 | 2,600 |
| 2024-09-09 | 8:56:05 AM | 7.34 | 7,500 |
| 2024-09-09 | 8:56:03 AM | 7.34 | 2,500 |
| 2024-09-09 | 8:56:00 AM | 7.34 | 3,600 |
| 2024-09-09 | 8:55:54 AM | 7.35 | 100 |
| 2024-09-09 | 8:55:52 AM | 7.34 | 1,200 |
| 2024-09-09 | 8:55:50 AM | 7.35 | 200 |
| 2024-09-09 | 8:55:45 AM | 7.35 | 100 |
| 2024-09-09 | 8:55:42 AM | 7.35 | 100 |
| 2024-09-09 | 8:55:40 AM | 7.35 | 2,900 |
| 2024-09-09 | 8:55:39 AM | 7.35 | 41,000 |
| 2024-09-09 | 8:55:35 AM | 7.35 | 4,000 |