SCPFL/ PLSCPFL00018 /
| 11/12/2024 4:49:11 PM | Chg. -1.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.8PLN | -0.60% | 4,279 Turnover: 705,984.8 |
-Bid Size: - | -Ask Size: - | 451.96 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:49:11 PM | 165.8 | 50 |
| 11/12/2024 | 4:44:18 PM | 164.6 | 3 |
| 11/12/2024 | 4:43:34 PM | 166.8 | 3 |
| 11/12/2024 | 4:43:34 PM | 166.6 | 9 |
| 11/12/2024 | 4:43:34 PM | 166.0 | 40 |
| 11/12/2024 | 4:43:34 PM | 165.8 | 10 |
| 11/12/2024 | 4:43:34 PM | 165.8 | 2 |
| 11/12/2024 | 4:43:34 PM | 165.4 | 2 |
| 11/12/2024 | 4:38:38 PM | 164.6 | 41 |
| 11/12/2024 | 4:37:45 PM | 164.4 | 12 |
| 11/12/2024 | 4:37:45 PM | 164.4 | 4 |
| 11/12/2024 | 4:37:36 PM | 163.4 | 13 |
| 11/12/2024 | 4:36:00 PM | 164.4 | 1 |
All quotes in PLN
