SCPFL/ PLSCPFL00018 /
| 10/11/2024 4:49:55 PM | Chg. +3.2 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.0PLN | +1.97% | 873 Turnover: 145,904 |
-Bid Size: - | -Ask Size: - | 452.5 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:49:55 PM | 166.0 | 1 |
| 10/11/2024 | 4:47:12 PM | 165.6 | 1 |
| 10/11/2024 | 4:47:09 PM | 165.0 | 1 |
| 10/11/2024 | 4:46:47 PM | 165.0 | 1 |
| 10/11/2024 | 4:39:32 PM | 165.2 | 1 |
| 10/11/2024 | 4:35:47 PM | 165.4 | 10 |
| 10/11/2024 | 4:34:33 PM | 165.4 | 1 |
| 10/11/2024 | 1:12:05 PM | 165.0 | 11 |
| 10/11/2024 | 11:12:45 AM | 164.0 | 5 |
| 10/11/2024 | 11:11:30 AM | 164.0 | 1 |
| 10/11/2024 | 10:56:06 AM | 164.0 | 2 |
| 10/11/2024 | 10:53:36 AM | 164.0 | 20 |
| 10/11/2024 | 10:53:18 AM | 164.2 | 11 |
All quotes in PLN
