Scout24 SE/ DE000A12DM80 /
| 10/11/2024 4:40:04 PM | Chg. +1.05 | Volume | Bid9/9/2024 | Ask10/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.25EUR | +1.34% | 1,103 Turnover: 87,012.18 |
-Bid Size: - | -Ask Size: - | 5.83 bill.EUR | 1.52% | 32.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:40:04 PM | 79.25 | 139 |
| 10/11/2024 | 4:40:04 PM | 79.25 | 139 |
| 10/11/2024 | 4:30:15 PM | 79.25 | 138 |
| 10/11/2024 | 2:46:13 PM | 79.23 | 119 |
| 10/11/2024 | 9:24:48 AM | 78.55 | 374 |
| 10/11/2024 | 9:24:48 AM | 78.55 | 194 |
| 10/10/2024 | 4:49:58 PM | 78.20 | 1 |
| 10/9/2024 | 5:27:43 PM | 79.93 | 10 |
| 10/9/2024 | 5:27:43 PM | 79.93 | 64 |
| 10/9/2024 | 5:26:44 PM | 79.93 | 74 |
| 10/9/2024 | 5:21:06 PM | 79.98 | 107 |
| 10/9/2024 | 5:19:49 PM | 79.93 | 81 |
| 10/9/2024 | 5:10:24 PM | 79.90 | 128 |
All quotes in EUR
