Scout24 SE/ DE000A12DM80 /
| 29/07/2024 15:50:18 | Var. +0.45 | Volume | Denaro15:52:43 | Lettera15:52:46 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 72.30EUR | +0.63% | 13,001 Fatturato: 299,148.98 |
72.25Quantità in denaro: 379 | 72.35Quantità in lettera: 59 | 5.31 bill.EUR | 1.66% | 29.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:50:18 | 72.30 | 24 |
| 29/07/2024 | 15:44:16 | 72.30 | 35 |
| 29/07/2024 | 15:44:15 | 72.30 | 32 |
| 29/07/2024 | 15:39:00 | 72.20 | 18 |
| 29/07/2024 | 15:36:18 | 72.20 | 30 |
| 29/07/2024 | 15:35:26 | 72.20 | 2 |
| 29/07/2024 | 15:34:15 | 72.15 | 25 |
| 29/07/2024 | 15:33:57 | 72.15 | 7 |
| 29/07/2024 | 15:33:28 | 72.10 | 16 |
| 29/07/2024 | 15:32:01 | 72.05 | 24 |
| 29/07/2024 | 15:30:14 | 72.10 | 48 |
| 29/07/2024 | 15:30:00 | 72.15 | 2 |
| 29/07/2024 | 15:29:01 | 72.10 | 49 |
Tutte le quotazioni in EUR
