Scout24 SE/ DE000A12DM80 /
| 10/4/2024 5:29:59 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.63EUR | +0.23% | 51,351 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 5.7 bill.EUR | 1.55% | 31.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:59 PM | 77.63 | 52 |
| 10/4/2024 | 5:29:30 PM | 77.65 | 37 |
| 10/4/2024 | 5:29:23 PM | 77.65 | 30 |
| 10/4/2024 | 5:28:59 PM | 77.63 | 2 |
| 10/4/2024 | 5:28:05 PM | 77.63 | 8 |
| 10/4/2024 | 5:28:04 PM | 77.60 | 63 |
| 10/4/2024 | 5:27:02 PM | 77.65 | 24 |
| 10/4/2024 | 5:27:01 PM | 77.63 | 76 |
| 10/4/2024 | 5:26:42 PM | 77.63 | 3 |
| 10/4/2024 | 5:26:29 PM | 77.63 | 6 |
| 10/4/2024 | 5:26:05 PM | 77.65 | 3 |
| 10/4/2024 | 5:24:40 PM | 77.65 | 90 |
| 10/4/2024 | 5:24:34 PM | 77.63 | 3 |
All quotes in EUR
