Scout24 SE/ DE000A12DM80 /
| 29/07/2024 09:27:39 | Var. +0.15 | Volume | Denaro09:29:43 | Lettera09:31:11 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 72.00EUR | +0.21% | 835 Fatturato: 12,454.75 |
71.95Quantità in denaro: 14 | 72.05Quantità in lettera: 146 | 5.3 bill.EUR | 1.67% | 29.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:27:39 | 72.00 | 1 |
| 29/07/2024 | 09:25:23 | 71.95 | 14 |
| 29/07/2024 | 09:22:46 | 71.90 | 28 |
| 29/07/2024 | 09:22:45 | 71.80 | 38 |
| 29/07/2024 | 09:19:09 | 71.70 | 1 |
| 29/07/2024 | 09:18:03 | 71.75 | 15 |
| 29/07/2024 | 09:18:02 | 71.80 | 40 |
| 29/07/2024 | 09:17:36 | 71.80 | 8 |
| 29/07/2024 | 09:16:16 | 71.90 | 6 |
| 29/07/2024 | 09:16:10 | 71.95 | 7 |
| 29/07/2024 | 09:13:15 | 72.00 | 11 |
| 29/07/2024 | 09:13:11 | 72.05 | 34 |
| 29/07/2024 | 09:03:00 | 72.10 | 7 |
Tutte le quotazioni in EUR
