Scout24 SE/ DE000A12DM80 /
| 7/26/2024 5:35:15 PM | Chg. +0.18 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.85EUR | +0.24% | 37,566 Turnover: 948,127.58 |
-Bid Size: - | -Ask Size: - | 5.29 bill.EUR | 1.67% | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:15 PM | 71.85 | 1 |
| 7/26/2024 | 5:29:45 PM | 71.85 | 5 |
| 7/26/2024 | 5:29:40 PM | 71.85 | 8 |
| 7/26/2024 | 5:29:37 PM | 71.85 | 48 |
| 7/26/2024 | 5:29:31 PM | 71.80 | 5 |
| 7/26/2024 | 5:29:29 PM | 71.80 | 9 |
| 7/26/2024 | 5:29:22 PM | 71.85 | 4 |
| 7/26/2024 | 5:28:05 PM | 71.83 | 131 |
| 7/26/2024 | 5:28:04 PM | 71.85 | 5 |
| 7/26/2024 | 5:27:53 PM | 71.80 | 25 |
| 7/26/2024 | 5:27:52 PM | 71.80 | 29 |
| 7/26/2024 | 5:26:12 PM | 71.78 | 77 |
| 7/26/2024 | 5:25:40 PM | 71.80 | 21 |
All quotes in EUR
