Scout24 SE/ DE000A12DM80 /
| 10/7/2024 5:35:30 PM | Chg. +0.08 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.70EUR | +0.10% | 59,485 Turnover: 2.32 mill. |
-Bid Size: - | -Ask Size: - | 5.73 bill.EUR | 1.54% | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:35:30 PM | 77.90 | 465 |
| 10/7/2024 | 5:29:53 PM | 77.70 | 65 |
| 10/7/2024 | 5:28:47 PM | 77.65 | 117 |
| 10/7/2024 | 5:28:02 PM | 77.70 | 61 |
| 10/7/2024 | 5:27:24 PM | 77.68 | 5 |
| 10/7/2024 | 5:27:14 PM | 77.70 | 95 |
| 10/7/2024 | 5:26:28 PM | 77.70 | 15 |
| 10/7/2024 | 5:26:14 PM | 77.65 | 19 |
| 10/7/2024 | 5:25:21 PM | 77.65 | 1 |
| 10/7/2024 | 5:25:17 PM | 77.68 | 24 |
| 10/7/2024 | 5:24:43 PM | 77.65 | 106 |
| 10/7/2024 | 5:24:13 PM | 77.68 | 22 |
| 10/7/2024 | 5:22:04 PM | 77.68 | 76 |
All quotes in EUR
