Scout24 SE/ DE000A12DM80 /
| 08/11/2024 17:35:15 | Chg. +0.98 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.88EUR | +1.18% | 55,648 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 6.15 bill.EUR | 1.44% | 34.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:15 | 83.55 | 11 |
| 08/11/2024 | 17:29:56 | 83.88 | 1 |
| 08/11/2024 | 17:29:46 | 83.85 | 1 |
| 08/11/2024 | 17:29:44 | 83.85 | 51 |
| 08/11/2024 | 17:29:03 | 83.90 | 14 |
| 08/11/2024 | 17:29:00 | 83.90 | 18 |
| 08/11/2024 | 17:28:47 | 83.88 | 65 |
| 08/11/2024 | 17:28:25 | 83.85 | 3 |
| 08/11/2024 | 17:28:21 | 83.85 | 26 |
| 08/11/2024 | 17:27:45 | 83.90 | 91 |
| 08/11/2024 | 17:27:13 | 83.90 | 84 |
| 08/11/2024 | 17:26:57 | 83.88 | 8 |
| 08/11/2024 | 17:26:42 | 83.88 | 86 |
All quotes in EUR
