Scout24 SE/ DE000A12DM80 /
| 29/07/2024 10:30:18 | Chg. +0.20 | Volume | Bid10:33:21 | Ask10:33:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.05EUR | +0.28% | 2,539 Turnover: 48,801.15 |
72.00Bid Size: 76 | 72.10Ask Size: 108 | 5.3 bill.EUR | 1.67% | 29.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:30:18 | 72.05 | 8 |
| 29/07/2024 | 10:28:14 | 72.00 | 16 |
| 29/07/2024 | 10:25:07 | 71.95 | 100 |
| 29/07/2024 | 10:23:57 | 71.90 | 20 |
| 29/07/2024 | 10:23:35 | 71.95 | 40 |
| 29/07/2024 | 10:23:34 | 72.00 | 19 |
| 29/07/2024 | 10:21:01 | 72.05 | 30 |
| 29/07/2024 | 10:18:05 | 72.10 | 111 |
| 29/07/2024 | 10:15:42 | 72.05 | 38 |
| 29/07/2024 | 10:14:57 | 72.05 | 29 |
| 29/07/2024 | 10:11:14 | 72.05 | 72 |
| 29/07/2024 | 10:11:09 | 72.00 | 2 |
| 29/07/2024 | 10:04:14 | 71.98 | 2 |
All quotes in EUR
