SCOUT24 SE NA O.N./ DE000A12DM80 /
| 2024-11-12 9:43:39 PM | Chg. -0.550 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.350EUR | -0.64% | 177 Turnover: 15,121 |
85.350Bid Size: 88 | 85.750Ask Size: 88 | 6.29 bill.EUR | 1.40% | 35.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:39 PM | 85.350 | 0 |
| 2024-11-12 | 9:13:11 PM | 85.350 | 0 |
| 2024-11-12 | 8:43:36 PM | 85.350 | 0 |
| 2024-11-12 | 8:13:36 PM | 85.300 | 0 |
| 2024-11-12 | 7:43:37 PM | 85.200 | 0 |
| 2024-11-12 | 7:33:48 PM | 85.200 | 3 |
| 2024-11-12 | 7:13:45 PM | 85.200 | 0 |
| 2024-11-12 | 6:43:24 PM | 85.200 | 0 |
| 2024-11-12 | 6:14:02 PM | 85.200 | 0 |
| 2024-11-12 | 5:43:32 PM | 85.200 | 0 |
| 2024-11-12 | 5:14:01 PM | 84.800 | 0 |
| 2024-11-12 | 4:44:26 PM | 84.900 | 0 |
| 2024-11-12 | 4:13:59 PM | 85.000 | 0 |
All quotes in EUR
