SCOUT24 SE NA O.N./ DE000A12DM80 /
| 2024-12-20 9:43:14 PM | Chg. +0.850 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.650EUR | +1.01% | 246 Turnover: 20,558.300 |
84.250Bid Size: 89 | 84.650Ask Size: 89 | 6.22 bill.EUR | 1.42% | 34.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:14 PM | 84.650 | 0 |
| 2024-12-20 | 9:13:42 PM | 84.750 | 0 |
| 2024-12-20 | 8:43:57 PM | 84.750 | 0 |
| 2024-12-20 | 8:13:00 PM | 84.750 | 0 |
| 2024-12-20 | 7:43:04 PM | 84.750 | 0 |
| 2024-12-20 | 7:13:41 PM | 84.750 | 0 |
| 2024-12-20 | 6:43:26 PM | 84.750 | 0 |
| 2024-12-20 | 6:14:15 PM | 84.750 | 0 |
| 2024-12-20 | 5:54:31 PM | 84.750 | 4 |
| 2024-12-20 | 5:43:57 PM | 84.400 | 0 |
| 2024-12-20 | 5:35:46 PM | 84.350 | 15 |
| 2024-12-20 | 5:13:42 PM | 84.450 | 0 |
| 2024-12-20 | 5:03:25 PM | 84.400 | 5 |
All quotes in EUR
