SCOUT24 SE NA O.N./ DE000A12DM80 /
| 2024-07-25 11:10:56 AM | Chg. -0.65 | Volume | Bid11:14:09 AM | Ask11:14:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.40EUR | -0.90% | 1,125 Turnover: 80,115 |
71.25Bid Size: 200 | 71.30Ask Size: 100 | 5.23 bill.EUR | 1.69% | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:10:56 AM | 71.40 | 25 |
| 2024-07-25 | 10:19:29 AM | 70.90 | 100 |
| 2024-07-25 | 10:04:55 AM | 71.20 | 800 |
| 2024-07-25 | 10:04:41 AM | 71.40 | 200 |
| 2024-07-24 | 3:36:33 PM | 72.05 | 1 |
| 2024-07-24 | 1:52:40 PM | 72.00 | 14 |
| 2024-07-24 | 10:02:24 AM | 71.65 | 75 |
| 2024-07-24 | 8:00:19 AM | 72.45 | 3 |
| 2024-07-23 | 8:37:59 PM | 72.25 | 30 |
| 2024-07-23 | 8:37:59 PM | 72.25 | 5 |
| 2024-07-23 | 5:29:51 PM | 72.55 | 13 |
| 2024-07-23 | 3:36:55 PM | 72.70 | 1 |
| 2024-07-23 | 1:11:59 PM | 72.85 | 100 |
All quotes in EUR
