Scout24 AG SCOUT24 N ORD SHS/ DE000A12DM80 /
| 6/28/2024 6:20:12 PM | Chg. -1.05 | Volume | Bid6/28/2024 | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.37EUR | -1.45% | 19,357 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 5.24 bill.EUR | 1.69% | 29.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:20:12 PM | 71.37 | 21 |
| 6/28/2024 | 6:13:22 PM | 71.50 | 56 |
| 6/28/2024 | 6:13:19 PM | 71.45 | 1,905 |
| 6/28/2024 | 6:13:18 PM | 71.45 | 23 |
| 6/28/2024 | 5:38:21 PM | 71.20 | 15,590 |
| 6/28/2024 | 5:35:29 PM | 71.20 | 135 |
| 6/28/2024 | 5:35:29 PM | 71.20 | 1,113 |
| 6/28/2024 | 5:29:34 PM | 71.25 | 6 |
| 6/28/2024 | 5:28:34 PM | 71.25 | 26 |
| 6/28/2024 | 5:27:19 PM | 71.25 | 12 |
| 6/28/2024 | 5:25:26 PM | 71.30 | 12 |
| 6/28/2024 | 5:24:27 PM | 71.30 | 12 |
| 6/28/2024 | 5:21:16 PM | 71.25 | 14 |
All quotes in EUR
