| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:35:26 | 72,80 | 12 |
| 10.07.2024 | 16:35:26 | 72,80 | 12 |
| 10.07.2024 | 15:47:40 | 72,65 | 0 |
| 10.07.2024 | 15:45:34 | 72,70 | 50 |
| 10.07.2024 | 15:18:27 | 72,45 | 0 |
| 10.07.2024 | 15:03:59 | 72,50 | 129 |
| 10.07.2024 | 14:48:44 | 72,40 | 94 |
| 10.07.2024 | 14:37:15 | 72,40 | 23 |
| 10.07.2024 | 14:14:13 | 72,45 | 52 |
| 10.07.2024 | 14:13:01 | 72,49 | 750 |
| 10.07.2024 | 14:08:01 | 72,45 | 10 |
| 10.07.2024 | 14:04:32 | 72,50 | 0 |
| 10.07.2024 | 14:04:32 | 72,50 | 0 |