Scout24 AG SCOUT24 N ORD SHS/ DE000A12DM80 /
| 28/06/2024 18:20:12 | Chg. -1.05 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.37EUR | -1.45% | 19,357 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 5.24 bill.EUR | 1.69% | 29.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:20:12 | 71.37 | 21 |
| 28/06/2024 | 18:13:22 | 71.50 | 56 |
| 28/06/2024 | 18:13:19 | 71.45 | 1,905 |
| 28/06/2024 | 18:13:18 | 71.45 | 23 |
| 28/06/2024 | 17:38:21 | 71.20 | 15,590 |
| 28/06/2024 | 17:35:29 | 71.20 | 135 |
| 28/06/2024 | 17:35:29 | 71.20 | 1,113 |
| 28/06/2024 | 17:29:34 | 71.25 | 6 |
| 28/06/2024 | 17:28:34 | 71.25 | 26 |
| 28/06/2024 | 17:27:19 | 71.25 | 12 |
| 28/06/2024 | 17:25:26 | 71.30 | 12 |
| 28/06/2024 | 17:24:27 | 71.30 | 12 |
| 28/06/2024 | 17:21:16 | 71.25 | 14 |
All quotes in EUR
