SCOR SE/ FR0010411983 /
| 02/08/2024 17:38:18 | Chg. -0.470 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.320EUR | -2.50% | 890,336 Turnover: 16.34 mill. |
18.210Bid Size: 57 | 18.390Ask Size: 100 | 3.29 bill.EUR | 9.83% | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:38:18 | 18.320 | 2,105 |
| 02/08/2024 | 17:36:21 | 18.320 | 5,837 |
| 02/08/2024 | 17:36:21 | 18.320 | 1,322 |
| 02/08/2024 | 17:35:12 | 18.320 | 119 |
| 02/08/2024 | 17:35:12 | 18.320 | 690 |
| 02/08/2024 | 17:35:12 | 18.320 | 683 |
| 02/08/2024 | 17:35:12 | 18.320 | 653 |
| 02/08/2024 | 17:35:12 | 18.320 | 4,518 |
| 02/08/2024 | 17:35:12 | 18.320 | 120 |
| 02/08/2024 | 17:35:12 | 18.320 | 1,172 |
| 02/08/2024 | 17:35:12 | 18.320 | 577 |
| 02/08/2024 | 17:35:12 | 18.320 | 505 |
| 02/08/2024 | 17:35:12 | 18.320 | 1,316 |
All quotes in EUR
