SCOR SE/ FR0010411983 /
| 2024-09-10 12:43:48 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.24EUR | +3.00% | 104,059 Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | 9.38% | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:43:48 PM | 19.24 | 91 |
| 2024-09-10 | 12:43:03 PM | 19.20 | 15 |
| 2024-09-10 | 12:40:48 PM | 19.17 | 101 |
| 2024-09-10 | 12:40:12 PM | 19.19 | 309 |
| 2024-09-10 | 12:40:12 PM | 19.19 | 438 |
| 2024-09-10 | 12:38:35 PM | 19.19 | 50 |
| 2024-09-10 | 12:36:14 PM | 19.27 | 3 |
| 2024-09-10 | 12:35:31 PM | 19.26 | 11 |
| 2024-09-10 | 12:35:31 PM | 19.26 | 5 |
| 2024-09-10 | 12:34:49 PM | 19.23 | 97 |
| 2024-09-10 | 12:34:49 PM | 19.23 | 220 |
| 2024-09-10 | 12:34:48 PM | 19.23 | 101 |
| 2024-09-10 | 12:34:23 PM | 19.25 | 269 |
All quotes in EUR
