Scor Se SCOR ORD SHS/ FR0010411983 /
| 10/09/2024 14:53:10 | Diferencia +1.00 | Volumen | Bid14:56:48 | Ask14:56:48 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.69EUR | +5.32% | 93,987 Volumen de negocios: 1.83 millones |
19.70Volumen de oferta: 2,000 | 20.12Tamaño/ Volumen/ Formato de Ask: 2,000 | 3.52 mil millonesEUR | 9.20% | 4.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 14:53:10 | 19.69 | 100 |
| 10/09/2024 | 14:47:30 | 19.68 | 50 |
| 10/09/2024 | 14:43:36 | 19.64 | 30 |
| 10/09/2024 | 14:41:57 | 19.62 | 20 |
| 10/09/2024 | 14:41:34 | 19.58 | 50 |
| 10/09/2024 | 14:40:26 | 19.58 | 100 |
| 10/09/2024 | 14:39:31 | 19.55 | 2 |
| 10/09/2024 | 14:39:20 | 19.58 | 75 |
| 10/09/2024 | 14:38:21 | 19.58 | 20 |
| 10/09/2024 | 14:31:22 | 19.51 | 0 |
| 10/09/2024 | 14:26:06 | 19.51 | 10 |
| 10/09/2024 | 14:26:02 | 19.51 | 30 |
| 10/09/2024 | 14:25:56 | 19.51 | 10 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
