| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:14:42 PM | 18.21 | 528 |
| 2024-08-02 | 5:00:06 PM | 18.32 | 23 |
| 2024-08-02 | 4:55:21 PM | 18.32 | 43 |
| 2024-08-02 | 4:52:18 PM | 18.33 | 2 |
| 2024-08-02 | 4:46:15 PM | 18.39 | 573 |
| 2024-08-02 | 4:46:06 PM | 18.39 | 30 |
| 2024-08-02 | 4:44:20 PM | 18.35 | 34 |
| 2024-08-02 | 4:42:32 PM | 18.36 | 53 |
| 2024-08-02 | 4:38:39 PM | 18.32 | 105 |
| 2024-08-02 | 4:35:15 PM | 18.35 | 27 |
| 2024-08-02 | 4:31:29 PM | 18.39 | 26 |
| 2024-08-02 | 4:27:15 PM | 18.42 | 250 |
| 2024-08-02 | 4:22:08 PM | 18.41 | 5 |