SCOR SE EO 7,8769723/ FR0010411983 /
| 2024-11-15 2:04:12 PM | Chg. +0.820 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.260EUR | +3.65% | 2,145 Turnover: 49,708.700 |
-Bid Size: - | -Ask Size: - | 4.17 bill.EUR | 7.76% | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:04:12 PM | 23.260 | 815 |
| 2024-11-15 | 1:55:06 PM | 23.260 | 630 |
| 2024-11-15 | 11:52:11 AM | 23.240 | 200 |
| 2024-11-15 | 9:37:52 AM | 22.900 | 500 |
| 2024-11-15 | 9:28:13 AM | 22.640 | 0 |
| 2024-11-15 | 8:10:23 AM | 21.920 | 0 |
| 2024-11-14 | 4:24:45 PM | 22.440 | 100 |
| 2024-11-14 | 4:02:45 PM | 22.500 | 0 |
| 2024-11-14 | 3:52:13 PM | 22.500 | 0 |
| 2024-11-14 | 3:11:05 PM | 22.580 | 300 |
| 2024-11-14 | 10:59:11 AM | 22.380 | 0 |
| 2024-11-14 | 10:03:23 AM | 21.900 | 0 |
| 2024-11-14 | 10:02:57 AM | 21.860 | 0 |
All quotes in EUR
