SCOPE FLUIDICS SA ZY-,10/ PLSCPFL00018 /
| 2024-08-02 7:31:38 PM | Chg. -0.200 | Volume | Bid7:31:43 PM | Ask7:31:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.200EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 106.97 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:38 PM | 35.200 | 0 |
| 2024-08-02 | 4:31:03 PM | 35.100 | 0 |
| 2024-08-02 | 12:31:22 PM | 35.150 | 0 |
| 2024-08-02 | 9:31:16 AM | 34.900 | 0 |
| 2024-08-02 | 8:12:28 AM | 35.400 | 0 |
| 2024-08-01 | 7:31:32 PM | 35.400 | 0 |
| 2024-08-01 | 12:31:25 PM | 35.300 | 0 |
| 2024-08-01 | 9:31:11 AM | 35.950 | 0 |
| 2024-08-01 | 8:12:24 AM | 36.250 | 0 |
| 2024-07-31 | 7:31:41 PM | 36.300 | 0 |
| 2024-07-31 | 4:31:23 PM | 35.950 | 0 |
| 2024-07-31 | 12:31:21 PM | 36.300 | 0 |
| 2024-07-31 | 9:31:12 AM | 35.650 | 0 |
All quotes in EUR
