SCOPE FLUIDICS SA ZY-,10/ PLSCPFL00018 /
| 2024-08-02 3:29:01 PM | Chg. -0.2500 | Volume | Bid8:35:38 PM | Ask8:35:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.0500EUR | -0.71% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 106.97 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:29:01 PM | 35.0500 | 0 |
| 2024-08-02 | 9:59:02 AM | 34.9500 | 0 |
| 2024-08-02 | 9:15:02 AM | 35.5500 | 0 |
| 2024-08-02 | 8:59:02 AM | 35.6000 | 0 |
| 2024-08-01 | 3:29:02 PM | 35.3000 | 0 |
| 2024-08-01 | 9:59:01 AM | 36.1500 | 0 |
| 2024-08-01 | 9:15:01 AM | 36.4000 | 0 |
| 2024-08-01 | 8:59:02 AM | 36.4000 | 0 |
| 2024-07-31 | 3:29:01 PM | 36.3000 | 0 |
| 2024-07-31 | 9:59:01 AM | 35.9000 | 0 |
| 2024-07-31 | 9:15:02 AM | 35.7000 | 0 |
| 2024-07-31 | 8:59:01 AM | 35.7000 | 0 |
| 2024-07-30 | 3:29:02 PM | 36.2000 | 0 |
All quotes in EUR
