Scibase Holding AB/ SE0007045414 /
| 2024-09-06 4:32:46 PM | Chg. -0.010 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.378SEK | -2.58% | 62,516 Turnover: 23,501.132 |
0.360Bid Size: 23,764 | 0.378Ask Size: 4,682 | 0.398 | 0.352 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:32:46 PM | 0.378 | 602 |
| 2024-09-06 | 4:29:49 PM | 0.370 | 4,591 |
| 2024-09-06 | 4:25:53 PM | 0.360 | 1,310 |
| 2024-09-06 | 4:06:43 PM | 0.390 | 8,856 |
| 2024-09-06 | 4:06:43 PM | 0.386 | 19,334 |
| 2024-09-06 | 4:06:43 PM | 0.386 | 1,810 |
| 2024-09-06 | 3:42:40 PM | 0.352 | 4,591 |
| 2024-09-06 | 3:42:40 PM | 0.360 | 2,770 |
| 2024-09-06 | 3:42:40 PM | 0.360 | 2,777 |
| 2024-09-06 | 3:42:40 PM | 0.360 | 2,762 |
| 2024-09-06 | 3:42:40 PM | 0.368 | 2,732 |
| 2024-09-06 | 3:42:40 PM | 0.370 | 2,734 |
| 2024-09-06 | 3:42:40 PM | 0.370 | 4,871 |
All quotes in SEK
