SCHWEIZER ELECTR. NA O.N./ DE0005156236 /
| 03/09/2024 13:35:45 | Chg. -0.220 | Volume | Bid17:30:59 | Ask17:30:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.200EUR | -4.98% | 303 Turnover: 1,303.120 |
4.080Bid Size: 270 | 4.460Ask Size: 250 | 16.18 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:35:45 | 4.200 | 100 |
| 03/09/2024 | 13:17:25 | 4.260 | 100 |
| 03/09/2024 | 11:43:30 | 4.240 | 1 |
| 03/09/2024 | 10:58:41 | 4.440 | 2 |
| 03/09/2024 | 09:47:43 | 4.440 | 100 |
| 02/09/2024 | 15:39:37 | 4.420 | 17 |
| 02/09/2024 | 10:19:24 | 4.200 | 474 |
| 02/09/2024 | 09:32:12 | 4.440 | 2 |
| 30/08/2024 | 19:04:53 | 4.320 | 3 |
| 30/08/2024 | 19:04:17 | 4.420 | 24 |
| 30/08/2024 | 15:50:31 | 4.400 | 24 |
| 30/08/2024 | 15:46:43 | 4.280 | 1,210 |
| 30/08/2024 | 15:10:36 | 4.060 | 100 |
All quotes in EUR
