SCHWEIZER ELECTR. NA O.N./ DE0005156236 /
| 2024-08-30 7:04:53 PM | Chg. - | Volume | Bid8:00:16 AM | Ask8:00:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.320EUR | - | 1,365 Turnover: 5,826.400 |
4.320Bid Size: 260 | 4.420Ask Size: 250 | 16.78 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:04:53 PM | 4.320 | 3 |
| 2024-08-30 | 7:04:17 PM | 4.420 | 24 |
| 2024-08-30 | 3:50:31 PM | 4.400 | 24 |
| 2024-08-30 | 3:46:43 PM | 4.280 | 1,210 |
| 2024-08-30 | 3:10:36 PM | 4.060 | 100 |
| 2024-08-30 | 3:10:33 PM | 4.060 | 2 |
| 2024-08-30 | 8:46:26 AM | 4.420 | 2 |
| 2024-08-28 | 3:50:38 PM | 4.440 | 10 |
| 2024-08-28 | 12:29:42 PM | 4.200 | 240 |
| 2024-08-28 | 12:29:39 PM | 4.200 | 260 |
| 2024-08-28 | 10:47:47 AM | 4.220 | 700 |
| 2024-08-28 | 10:21:42 AM | 4.500 | 82 |
All quotes in EUR
