Schweiter Technologies AG/ CH1248667003 /
| 2024-06-27 2:33:08 PM | Chg. +2.50 | Volume | Bid3:14:00 PM | Ask3:14:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.50CHF | +0.63% | 14 Turnover: 5,621.50 |
402.00Bid Size: 14 | 404.00Ask Size: 10 | 578.45 mill.CHF | 3.71% | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:33:08 PM | 402.50 | 4 |
| 2024-06-27 | 1:24:39 PM | 402.50 | 1 |
| 2024-06-27 | 9:15:17 AM | 401.00 | 9 |
| 2024-06-26 | 5:30:30 PM | 398.50 | 1 |
| 2024-06-26 | 5:30:30 PM | 398.50 | 2 |
| 2024-06-26 | 5:30:30 PM | 398.50 | 5 |
| 2024-06-26 | 5:04:51 PM | 400.00 | 1 |
| 2024-06-26 | 4:52:51 PM | 400.00 | 1 |
| 2024-06-26 | 4:42:04 PM | 399.50 | 13 |
| 2024-06-26 | 4:39:35 PM | 399.50 | 3 |
| 2024-06-26 | 4:36:16 PM | 399.50 | 2 |
| 2024-06-26 | 4:36:12 PM | 399.50 | 3 |
| 2024-06-26 | 4:32:52 PM | 399.50 | 1 |
All quotes in CHF
