SCHWEITER TECHNOLOGIES AG/ CH1248667003 /
| 2024-10-07 3:36:22 PM | Chg. -5.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.00CHF | -1.33% | 4 Turnover: 1,636 |
-Bid Size: - | -Ask Size: - | 585.61 mill.CHF | 3.67% | 21.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:36:22 PM | 409.00 | 4 |
| 2024-10-04 | 5:16:01 PM | 414.50 | 1 |
| 2024-10-04 | 2:45:05 PM | 413.50 | 6 |
| 2024-10-04 | 1:35:46 PM | 413.00 | 1 |
| 2024-10-04 | 1:35:46 PM | 413.00 | 1 |
| 2024-10-04 | 12:45:02 PM | 414.00 | 1 |
| 2024-10-04 | 12:45:02 PM | 414.00 | 2 |
| 2024-10-04 | 12:45:02 PM | 414.50 | 6 |
| 2024-10-04 | 12:11:07 PM | 413.50 | 1 |
| 2024-10-03 | 5:15:05 PM | 409.50 | 1 |
| 2024-10-03 | 4:54:18 PM | 412.00 | 4 |
| 2024-10-03 | 4:45:43 PM | 411.00 | 5 |
| 2024-10-03 | 4:32:10 PM | 413.00 | 2 |
All quotes in CHF
