Schweiter Technologies AG SCHWEIT.../ CH1248667003 /
| 7/26/2024 4:59:18 PM | Chg. -4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.50CHF | -1.06% | 10 Turnover: 4,160 |
-Bid Size: - | -Ask Size: - | 600.64 mill.CHF | 3.58% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:59:18 PM | 418.50 | 2 |
| 7/26/2024 | 4:18:03 PM | 418.00 | 2 |
| 7/26/2024 | 3:19:02 PM | 414.00 | 2 |
| 7/26/2024 | 3:18:58 PM | 414.00 | 2 |
| 7/26/2024 | 2:07:35 PM | 415.50 | 2 |
| 7/25/2024 | 6:32:59 PM | 423.00 | 2 |
| 7/24/2024 | 5:10:29 PM | 423.00 | 2 |
| 7/24/2024 | 5:09:05 PM | 423.00 | 1 |
| 7/24/2024 | 1:33:39 PM | 423.00 | 5 |
| 7/24/2024 | 10:48:41 AM | 418.00 | 15 |
| 7/24/2024 | 10:18:42 AM | 411.50 | 2 |
| 7/24/2024 | 9:46:15 AM | 412.00 | 25 |
All quotes in CHF
