Schwab US Mid Cap/ US8085245087 /
| 2024-06-07 2:00:00 AM | Chg. -0.28 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 78.31USD | -0.36% | 214,801 Turnover: 14.77 mill. |
77.55Bid Size: 1,200 | 79.20Ask Size: 100 | 78.67 | 77.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 78.31 | - |
| 2024-06-07 | 12:30:00 AM | 78.31 | - |
| 2024-06-06 | 10:10:00 PM | 78.31 | - |
| 2024-06-06 | 10:00:00 PM | 78.31 | 1,194 |
| 2024-06-06 | 9:59:59 PM | 78.26 | 119 |
| 2024-06-06 | 9:59:58 PM | 78.27 | 212 |
| 2024-06-06 | 9:59:51 PM | 78.25 | 100 |
| 2024-06-06 | 9:59:51 PM | 78.24 | 100 |
| 2024-06-06 | 9:59:51 PM | 78.26 | 100 |
| 2024-06-06 | 9:59:51 PM | 78.25 | 100 |
| 2024-06-06 | 9:59:51 PM | 78.25 | 100 |
| 2024-06-06 | 9:59:51 PM | 78.25 | 100 |
| 2024-06-06 | 9:59:47 PM | 78.23 | 159 |
All quotes in USD
