Schwab US Mid Cap/ US8085245087 /
| 2024-11-16 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 28.48USD | -1.08% | 884,395 Turnover: 23.49 mill. |
28.03Bid Size: 7,100 | 28.97Ask Size: 6,900 | 28.77 | 28.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 28.48 | - |
| 2024-11-16 | 12:30:00 AM | 28.48 | - |
| 2024-11-15 | 10:10:00 PM | 28.48 | - |
| 2024-11-15 | 10:00:00 PM | 28.48 | 4,198 |
| 2024-11-15 | 9:59:59 PM | 28.49 | 419 |
| 2024-11-15 | 9:59:46 PM | 28.49 | 100 |
| 2024-11-15 | 9:59:46 PM | 28.49 | 200 |
| 2024-11-15 | 9:59:09 PM | 28.50 | 153 |
| 2024-11-15 | 9:58:59 PM | 28.49 | 200 |
| 2024-11-15 | 9:58:59 PM | 28.49 | 200 |
| 2024-11-15 | 9:58:59 PM | 28.49 | 100 |
| 2024-11-15 | 9:58:59 PM | 28.49 | 400 |
| 2024-11-15 | 9:58:26 PM | 28.49 | 200 |
All quotes in USD
