Schwab US Large Cap Value/ US8085244098 /
| 2024-06-07 2:00:00 AM | Chg. -0.09 | Volume | Bid2:38:52 PM | Ask2:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.58USD | -0.12% | 177,050 Turnover: 11.02 mill. |
74.00Bid Size: 100 | 75.03Ask Size: 100 | 74.80 | 74.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 74.58 | - |
| 2024-06-07 | 12:30:00 AM | 74.58 | - |
| 2024-06-06 | 10:10:00 PM | 74.58 | - |
| 2024-06-06 | 10:00:00 PM | 74.58 | 1,468 |
| 2024-06-06 | 9:59:56 PM | 74.59 | 100 |
| 2024-06-06 | 9:59:56 PM | 74.59 | 100 |
| 2024-06-06 | 9:59:53 PM | 74.57 | 100 |
| 2024-06-06 | 9:59:52 PM | 74.56 | 190 |
| 2024-06-06 | 9:59:52 PM | 74.56 | 100 |
| 2024-06-06 | 9:59:33 PM | 74.57 | 200 |
| 2024-06-06 | 9:59:33 PM | 74.57 | 144 |
| 2024-06-06 | 9:59:31 PM | 74.57 | 100 |
| 2024-06-06 | 9:59:29 PM | 74.57 | 100 |
All quotes in USD
