Schwab US Dividend Equity/ US8085247976 /
| 2024-07-25 2:00:00 AM | Chg. +0.22 | Volume | Bid12:36:42 PM | Ask12:36:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.70USD | +0.27% | 2.6 mill. Turnover: 173.98 mill. |
80.18Bid Size: 100 | 80.34Ask Size: 2,900 | 81.03 | 80.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 80.70 | - |
| 2024-07-25 | 12:30:00 AM | 80.70 | - |
| 2024-07-24 | 10:10:00 PM | 80.70 | - |
| 2024-07-24 | 10:00:00 PM | 80.70 | 41,529 |
| 2024-07-24 | 10:00:00 PM | 80.63 | 300 |
| 2024-07-24 | 10:00:00 PM | 80.63 | 300 |
| 2024-07-24 | 10:00:00 PM | 80.63 | 300 |
| 2024-07-24 | 10:00:00 PM | 80.63 | 200 |
| 2024-07-24 | 10:00:00 PM | 80.63 | 200 |
| 2024-07-24 | 10:00:00 PM | 80.63 | 2,700 |
| 2024-07-24 | 9:59:59 PM | 80.63 | 700 |
| 2024-07-24 | 9:59:58 PM | 80.63 | 100 |
| 2024-07-24 | 9:59:56 PM | 80.62 | 296 |
All quotes in USD
