Schwab US Dividend Equity/ US8085247976 /
| 2024-06-07 2:00:00 AM | Chg. -0.07 | Volume | Bid10:05:06 AM | Ask10:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.08USD | -0.09% | 2.22 mill. Turnover: 148.56 mill. |
78.24Bid Size: 100 | 78.36Ask Size: 100 | 78.39 | 77.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 78.08 | - |
| 2024-06-07 | 12:30:00 AM | 78.08 | - |
| 2024-06-06 | 10:10:00 PM | 78.08 | - |
| 2024-06-06 | 10:00:00 PM | 78.08 | 4,101 |
| 2024-06-06 | 9:59:57 PM | 78.10 | 100 |
| 2024-06-06 | 9:59:57 PM | 78.10 | 183 |
| 2024-06-06 | 9:59:55 PM | 78.10 | 161 |
| 2024-06-06 | 9:59:54 PM | 78.09 | 162 |
| 2024-06-06 | 9:59:51 PM | 78.09 | 113 |
| 2024-06-06 | 9:59:50 PM | 78.09 | 249 |
| 2024-06-06 | 9:59:50 PM | 78.09 | 100 |
| 2024-06-06 | 9:59:50 PM | 78.09 | 100 |
| 2024-06-06 | 9:59:48 PM | 78.09 | 103 |
All quotes in USD
