Schwab Short Term US Treasury/ US8085248628 /
| 24/08/2024 02:00:00 | Chg. +0.10 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.79USD | +0.21% | 1.08 mill. Turnover: 51.18 mill. |
48.69Bid Size: 100 | 48.90Ask Size: 100 | 48.79 | 48.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 48.79 | - |
| 24/08/2024 | 00:30:00 | 48.79 | - |
| 23/08/2024 | 22:10:00 | 48.79 | - |
| 23/08/2024 | 22:00:00 | 48.79 | 5,165 |
| 23/08/2024 | 21:59:59 | 48.78 | 6,644 |
| 23/08/2024 | 21:59:59 | 48.78 | 1,500 |
| 23/08/2024 | 21:59:59 | 48.78 | 1,200 |
| 23/08/2024 | 21:59:59 | 48.78 | 2,000 |
| 23/08/2024 | 21:59:59 | 48.78 | 25,000 |
| 23/08/2024 | 21:59:59 | 48.78 | 100 |
| 23/08/2024 | 21:59:59 | 48.78 | 20,400 |
| 23/08/2024 | 21:59:59 | 48.78 | 11,200 |
| 23/08/2024 | 21:59:59 | 48.78 | 400 |
All quotes in USD
