Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-08-05 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 50.36USD | 0.00% | 1.49 mill. Turnover: 70.64 mill. |
49.80Bid Size: 200 | 50.90Ask Size: 100 | 50.70 | 50.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 50.36 | - |
| 2024-08-05 | 10:00:00 PM | 50.36 | 1,280 |
| 2024-08-05 | 9:59:59 PM | 50.37 | 300 |
| 2024-08-05 | 9:59:57 PM | 50.36 | 110 |
| 2024-08-05 | 9:59:57 PM | 50.37 | 409 |
| 2024-08-05 | 9:59:56 PM | 50.37 | 100 |
| 2024-08-05 | 9:59:55 PM | 50.36 | 100 |
| 2024-08-05 | 9:59:50 PM | 50.36 | 2,394 |
| 2024-08-05 | 9:59:50 PM | 50.36 | 400 |
| 2024-08-05 | 9:59:50 PM | 50.36 | 100 |
| 2024-08-05 | 9:59:50 PM | 50.36 | 100 |
| 2024-08-05 | 9:59:49 PM | 50.36 | 218 |
| 2024-08-05 | 9:59:46 PM | 50.36 | 167 |
All quotes in USD
