PanoramicaGraficoNotizieSchermataTrader

Schwab Fundamental US Small Compa.../  US8085247638  /

NYSE MKT (AMEX) ETFs
27/07/2024  02:00:00 Var. +0.93 Volume Denaro27/07/2024 Lettera27/07/2024 Max Min
59.71USD +1.58% 239,317
Fatturato: 13.05 mill.		 57.00Quantità in denaro: 200 63.00Quantità in lettera: 200 59.84 59.16
 

Time & Sales

Data Tempo Ultimo Volume
27/07/2024 02:00:00 59.71 -
27/07/2024 00:30:00 59.71 -
26/07/2024 22:10:00 59.71 -
26/07/2024 22:00:00 59.71 1,000
26/07/2024 21:59:55 59.72 241
26/07/2024 21:59:47 59.72 556
26/07/2024 21:59:46 59.72 100
26/07/2024 21:59:45 59.72 100
26/07/2024 21:59:45 59.72 100
26/07/2024 21:59:45 59.72 444
26/07/2024 21:59:44 59.72 100
26/07/2024 21:59:01 59.69 100
26/07/2024 21:58:57 59.69 100
 
  Tutte le quotazioni in USD