Schwab Fundamental US Small Compa.../ US8085247638 /
| 2024-08-30 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 58.54USD | +0.34% | 186,924 Turnover: 10.19 mill. |
56.50Bid Size: 100 | 59.00Ask Size: 1,000 | 59.08 | 58.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:00:00 AM | 58.54 | - |
| 2024-08-30 | 12:30:00 AM | 58.54 | - |
| 2024-08-29 | 10:10:00 PM | 58.54 | - |
| 2024-08-29 | 10:00:00 PM | 58.54 | 387 |
| 2024-08-29 | 9:59:55 PM | 58.59 | 200 |
| 2024-08-29 | 9:59:52 PM | 58.60 | 100 |
| 2024-08-29 | 9:59:51 PM | 58.58 | 274 |
| 2024-08-29 | 9:59:51 PM | 58.58 | 700 |
| 2024-08-29 | 9:59:51 PM | 58.58 | 500 |
| 2024-08-29 | 9:59:51 PM | 58.58 | 500 |
| 2024-08-29 | 9:59:51 PM | 58.58 | 200 |
| 2024-08-29 | 9:59:50 PM | 58.58 | 500 |
| 2024-08-29 | 9:59:50 PM | 58.58 | 100 |
All quotes in USD
