Schwab Fundamental US Small Compa.../ US8085247638 /
| 2024-11-09 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 31.58USD | +0.45% | 625,879 Turnover: 18.28 mill. |
31.00Bid Size: 100 | 33.00Ask Size: 300 | 31.65 | 31.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 31.58 | - |
| 2024-11-09 | 12:30:00 AM | 31.58 | - |
| 2024-11-08 | 10:10:00 PM | 31.58 | - |
| 2024-11-08 | 10:00:00 PM | 31.58 | 2,729 |
| 2024-11-08 | 9:59:56 PM | 31.59 | 100 |
| 2024-11-08 | 9:59:55 PM | 31.59 | 169 |
| 2024-11-08 | 9:59:46 PM | 31.59 | 200 |
| 2024-11-08 | 9:59:45 PM | 31.58 | 100 |
| 2024-11-08 | 9:59:07 PM | 31.58 | 100 |
| 2024-11-08 | 9:59:07 PM | 31.58 | 575 |
| 2024-11-08 | 9:59:07 PM | 31.58 | 432 |
| 2024-11-08 | 9:59:07 PM | 31.58 | 305 |
| 2024-11-08 | 9:59:07 PM | 31.58 | 728 |
All quotes in USD
