Schwab Fundamental US Small Compa.../ US8085247638 /
| 31/08/2024 02:00:00 | Chg. +0.36 | Volume | Bid31/08/2024 | Demandez à31/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.90USD | +0.61% | 149,513 Chiffrre d'affaires: 7.85 Mio. |
57.10Bid taille: 100 | 59.60Ask la taille: 600 | 59.00 | 58.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 58.90 | - |
| 31/08/2024 | 00:30:00 | 58.90 | - |
| 30/08/2024 | 22:10:00 | 58.90 | - |
| 30/08/2024 | 22:00:00 | 58.90 | 439 |
| 30/08/2024 | 21:59:45 | 58.93 | 100 |
| 30/08/2024 | 21:58:34 | 58.87 | 100 |
| 30/08/2024 | 21:58:30 | 58.87 | 100 |
| 30/08/2024 | 21:58:30 | 58.87 | 100 |
| 30/08/2024 | 21:58:29 | 58.88 | 190 |
| 30/08/2024 | 21:58:29 | 58.88 | 100 |
| 30/08/2024 | 21:56:23 | 58.91 | 100 |
| 30/08/2024 | 21:56:23 | 58.90 | 100 |
| 30/08/2024 | 21:55:35 | 58.91 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
